UK markets open in 1 hour 39 minutes
NIKKEI 225
38,208.10 +134.12 (+0.35%) HANG SENG
18,912.11 +374.30 (+2.02%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,361.10 +20.80 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,169.19 +1,008.30 (+2.05%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00195000 | 2023-06-16 10:53AM EDT | 2025-01-17 | 223.50 | 226.10 | 235.50 | 0.00 | - | 1 | 1 | 89.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00195000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DE240920P00195000 | 2023-12-06 2:18PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.88 | 0.00 | - | 1 | 16 | 66.41% |
| DE250117P00195000 | 2024-01-17 4:23PM EDT | 2025-01-17 | 1.67 | 0.64 | 2.43 | 0.00 | - | 2 | 5 | 53.33% |
| DE250620P00195000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DE260116P00195000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.