Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00200000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 195.20 | 202.15 | 209.30 | 0.00 | - | - | 3 | 204.35% |
| DE240621C00200000 | 2024-03-18 10:28AM EDT | 2024-06-21 | 185.12 | 194.45 | 201.70 | 0.00 | - | 15 | 46 | 0.00% |
| DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.90 | 201.05 | 0.00 | - | 1 | 1 | 0.00% |
| DE250117C00200000 | 2024-04-10 3:16PM EDT | 2025-01-17 | 216.04 | 206.65 | 213.95 | 0.00 | - | 1 | 15 | 61.00% |
| DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 55.48% |
| DE260116C00200000 | 2024-04-05 11:09AM EDT | 2026-01-16 | 219.00 | 207.00 | 216.00 | 0.00 | - | 1 | 28 | 47.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00200000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 2 | 177.93% |
| DE240621P00200000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.47 | 0.00 | - | 1 | 231 | 97.27% |
| DE240920P00200000 | 2024-05-06 11:35AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.53 | 0.00 | - | 2 | 72 | 53.69% |
| DE241220P00200000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 0.47 | 0.01 | 0.60 | 0.00 | - | 1 | 14 | 42.38% |
| DE250117P00200000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 0.94 | 0.51 | 0.89 | 0.00 | - | 1 | 145 | 42.48% |
| DE250321P00200000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.46 | 0.61 | 2.16 | 0.00 | - | 20 | 31 | 44.52% |
| DE250620P00200000 | 2024-04-05 1:55PM EDT | 2025-06-20 | 1.75 | 1.50 | 10.00 | 0.00 | - | 6 | 10 | 57.01% |
| DE260116P00200000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 3.50 | 1.87 | 4.80 | 0.00 | - | 1 | 69 | 38.02% |
© 2024 Yahoo. All rights reserved.