Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 0.00% |
| DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 0.00% |
| DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 36.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00210000 | 2024-03-08 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.80 | 0.00 | - | 33 | 99 | 131.69% |
| DE240621P00210000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240920P00210000 | 2024-02-16 12:45PM EDT | 2024-09-20 | 1.15 | 0.10 | 4.65 | 0.00 | - | 1 | 13 | 60.66% |
| DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 54.17% |
| DE250321P00210000 | 2024-04-12 11:29AM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DE250620P00210000 | 2024-04-17 3:17PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE260116P00210000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 4.30 | 1.69 | 4.50 | 0.00 | - | 10 | 53 | 33.91% |
© 2024 Yahoo. All rights reserved.