Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00230000 | 2024-01-17 3:47PM EDT | 2025-01-17 | 158.30 | 135.15 | 144.00 | 0.00 | - | 2 | 10 | 0.00% |
| DE260116C00230000 | 2023-09-28 2:39PM EDT | 2026-01-16 | 181.05 | 153.80 | 161.80 | 0.00 | - | 1 | 1 | 32.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00230000 | 2024-03-13 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 99 | 124.46% |
| DE240621P00230000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.50 | 0.00 | - | 8 | 115 | 66.58% |
| DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 54.75% |
| DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 37.94% |
| DE250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.45 | 0.00 | 9.60 | 0.00 | - | 3 | 5 | 43.89% |
| DE260116P00230000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.00 | 3.70 | 9.95 | 0.00 | - | 4 | 17 | 36.28% |
© 2024 Yahoo. All rights reserved.