UK markets closed

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.74+1.60 (+0.39%)
At close: 04:00PM EDT
411.00 +0.26 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240621C002400002023-06-09 1:53PM EDT2024-06-21152.26174.10179.800.00-1087.14%
DE240920C002400002023-09-25 10:47AM EDT2024-09-20152.59144.40147.050.00-11110.00%
DE250117C002400002024-03-19 3:41PM EDT2025-01-17157.85175.05181.700.00-101555.37%
DE250620C002400002024-03-19 3:42PM EDT2025-06-20161.20179.05188.000.00-151452.60%
DE260116C002400002024-03-19 3:40PM EDT2026-01-16166.20182.60191.850.00-151446.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240419P002400002024-03-01 4:00PM EDT2024-04-190.150.001.480.00-269110.11%
DE240621P002400002024-03-28 3:18PM EDT2024-06-210.230.210.83-0.40-63.49%716453.08%
DE240920P002400002024-02-16 2:03PM EDT2024-09-201.550.004.800.00-11556.61%
DE250117P002400002024-03-05 12:39PM EDT2025-01-172.651.003.600.00-18740.78%
DE250620P002400002024-03-18 3:34PM EDT2025-06-203.950.644.250.00-115034.39%
DE260116P002400002024-03-27 9:30AM EDT2026-01-165.654.355.950.00-11730.95%