Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00240000 | 2023-06-09 1:53PM EDT | 2024-06-21 | 152.26 | 174.10 | 179.80 | 0.00 | - | 1 | 0 | 87.14% |
DE240920C00240000 | 2023-09-25 10:47AM EDT | 2024-09-20 | 152.59 | 144.40 | 147.05 | 0.00 | - | 11 | 11 | 0.00% |
DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 175.05 | 181.70 | 0.00 | - | 10 | 15 | 55.37% |
DE250620C00240000 | 2024-03-19 3:42PM EDT | 2025-06-20 | 161.20 | 179.05 | 188.00 | 0.00 | - | 15 | 14 | 52.60% |
DE260116C00240000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 166.20 | 182.60 | 191.85 | 0.00 | - | 15 | 14 | 46.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240419P00240000 | 2024-03-01 4:00PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.48 | 0.00 | - | 2 | 69 | 110.11% |
DE240621P00240000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.83 | -0.40 | -63.49% | 7 | 164 | 53.08% |
DE240920P00240000 | 2024-02-16 2:03PM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 56.61% |
DE250117P00240000 | 2024-03-05 12:39PM EDT | 2025-01-17 | 2.65 | 1.00 | 3.60 | 0.00 | - | 1 | 87 | 40.78% |
DE250620P00240000 | 2024-03-18 3:34PM EDT | 2025-06-20 | 3.95 | 0.64 | 4.25 | 0.00 | - | 11 | 50 | 34.39% |
DE260116P00240000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.65 | 4.35 | 5.95 | 0.00 | - | 1 | 17 | 30.95% |