UK markets open in 5 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,118.19 +1,023.95 (+2.22%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 4 | 165 |
| 152.59 | 0.00 | - | 11 | 11 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 15 |
| 157.85 | 0.00 | - | 10 | 15 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 87 |
| 185.22 | 0.00 | - | 2 | 14 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 52 |
| 166.20 | 0.00 | - | 15 | 14 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.