Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 147.37% |
| DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 49.60% |
| DE260116C00260000 | 2024-01-18 2:35PM EDT | 2026-01-16 | 141.08 | 122.85 | 126.75 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00260000 | 2024-03-22 3:14PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 122.85% |
| DE240517P00260000 | 2024-02-29 3:12PM EDT | 2024-05-17 | 0.40 | 0.03 | 2.42 | 0.00 | - | - | 11 | 86.94% |
| DE240621P00260000 | 2024-03-14 2:19PM EDT | 2024-06-21 | 0.35 | 0.10 | 4.10 | 0.00 | - | 10 | 193 | 65.14% |
| DE240920P00260000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 0.66 | 0.15 | 1.49 | 0.00 | - | 2 | 172 | 39.04% |
| DE250117P00260000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 2.10 | 2.35 | 3.40 | 0.00 | - | 17 | 193 | 35.11% |
| DE250321P00260000 | 2024-04-16 3:15PM EDT | 2025-03-21 | 3.90 | 3.50 | 3.95 | 0.00 | - | 3 | 3 | 32.86% |
| DE250620P00260000 | 2024-04-11 1:06PM EDT | 2025-06-20 | 4.00 | 5.05 | 5.75 | 0.00 | - | 1 | 17 | 32.22% |
| DE260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 7.55 | 8.20 | 9.25 | 0.00 | - | 1 | 24 | 30.46% |
© 2024 Yahoo. All rights reserved.