UK markets open in 6 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.61 +669.70 (+1.45%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 67 |
| 160.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 100 |
| 120.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 68 |
| 106.30 | 0.00 | - | 2 | 6 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 395 |
| - | - | - | - | - | 2025-03-21 | 4.60 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2025-06-20 | 7.35 | 0.00 | - | 97 | 103 |
| - | - | - | - | - | 2026-01-16 | 9.00 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.