Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00280000 | 2023-11-30 4:10PM EDT | 2024-06-21 | 92.00 | 124.75 | 129.35 | 0.00 | - | 1 | 2 | 56.15% |
| DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 0.00% |
| DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 50.88% |
| DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 40.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00280000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.11 | 0.00 | - | 2 | 11 | 80.27% |
| DE240621P00280000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.37 | 0.00 | - | 1 | 186 | 49.61% |
| DE240920P00280000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 1.60 | 0.43 | 1.65 | 0.00 | - | 1 | 77 | 37.23% |
| DE241220P00280000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.66 | 2.34 | 2.72 | -1.14 | -30.00% | 1 | 1 | 32.20% |
| DE250117P00280000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 3.35 | 2.92 | 3.45 | 0.00 | - | 1 | 153 | 32.18% |
| DE250321P00280000 | 2024-05-06 11:11AM EDT | 2025-03-21 | 4.60 | 4.10 | 5.00 | 0.00 | - | 10 | 11 | 31.78% |
| DE250620P00280000 | 2024-04-08 12:07PM EDT | 2025-06-20 | 6.20 | 6.10 | 6.65 | 0.00 | - | 1 | 54 | 30.45% |
| DE260116P00280000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 11.48 | 9.75 | 10.70 | 0.00 | - | 1 | 50 | 28.90% |
© 2024 Yahoo. All rights reserved.