UK markets open in 5 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,385.35 +1,879.51 (+4.13%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 2 | 11 |
| 92.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.26 | 0.00 | - | 10 | 186 |
| 111.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | - | 1 |
| 98.02 | 0.00 | - | 8 | 24 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 1 | 54 |
| 135.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.