Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 65.12% |
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 59.74% |
| DE250620C00290000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| DE260116C00290000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 127.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00290000 | 2024-03-15 1:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 134.47% |
| DE240517P00290000 | 2024-03-07 4:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 32 | 68.41% |
| DE240621P00290000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240920P00290000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE250117P00290000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321P00290000 | 2024-04-11 10:10AM EDT | 2025-03-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620P00290000 | 2024-03-28 1:18PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116P00290000 | 2024-04-08 3:36PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.