UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,964.97 +1,243.55 (+2.72%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 32 |
| 111.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.36 | 0.00 | - | 3 | 140 |
| 116.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.15 | +0.83 | +62.88% | 1 | 130 |
| 86.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.55 | -0.62 | -11.99% | 5 | 411 |
| - | - | - | - | - | 2025-03-21 | 6.58 | 0.00 | - | 1 | 1 |
| 141.20 | 0.00 | - | 2 | 52 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 64 |
| 127.24 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.