UK markets open in 5 hours 8 minutes

NIKKEI 225
37,936.27
-523.81(-1.36%)
HANG SENG
17,115.53
-85.74(-0.50%)
CRUDE OIL
82.65
-0.16(-0.19%)
GOLD FUTURES
2,332.00
-6.40(-0.27%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,608.62
-2,017.95(-3.76%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

394.62

-2.59

(-0.65%)

At close: 04:00PM EDT

394.62

0.00

(0.00%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:300.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DE240621C00300000	2024-03-07 12:08PM EDT	2024-06-21	79.43	112.05	120.80	-	1	19	104.71%
DE240920C00300000	2024-04-12 9:51AM EDT	2024-09-20	115.10	99.20	104.75	-	1	14	47.10%
DE250117C00300000	2024-03-25 10:16AM EDT	2025-01-17	112.55	107.95	110.05	-	1	52	41.59%
DE250620C00300000	2024-03-15 3:47PM EDT	2025-06-20	105.50	118.05	123.10	-	1	51	44.40%
DE260116C00300000	2024-04-19 11:46AM EDT	2026-01-16	131.00	124.45	128.25	-	1	33	39.70%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DE240517P00300000	2024-04-22 11:29AM EDT	2024-05-17	0.02	0.00	3.90	0.00	-	2	319	73.80%
DE240621P00300000	2024-04-23 9:57AM EDT	2024-06-21	0.50	0.45	0.70	0.00	-	5	289	37.77%
DE240920P00300000	2024-04-24 2:56PM EDT	2024-09-20	2.30	2.12	2.72	+0.15	+6.98%	11	2,038	31.42%
DE250117P00300000	2024-04-22 10:59AM EDT	2025-01-17	6.55	5.20	6.65	0.00	-	1	1,498	30.31%
DE250321P00300000	2024-04-03 10:15AM EDT	2025-03-21	5.65	7.35	9.25	0.00	-	1	2	30.57%
DE250620P00300000	2024-04-24 9:32AM EDT	2025-06-20	10.40	10.05	10.70	0.00	-	3	90	28.59%
DE260116P00300000	2024-04-24 3:55PM EDT	2026-01-16	14.80	14.65	15.30	+0.30	+2.07%	1	89	27.01%