UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.71 -0.29 (-0.37%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,023.32 +120.03 (+0.32%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 319 |
| 79.43 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 276 |
| 99.20 | 0.00 | - | 2 | 18 | 2024-09-20 | 2.75 | 0.00 | - | 2 | 1,899 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 1 | 8 |
| 112.55 | 0.00 | - | 1 | 52 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 1,497 |
| - | - | - | - | - | 2025-03-21 | 7.85 | 0.00 | - | 1 | 2 |
| 112.00 | +6.50 | +6.16% | 1 | 51 | 2025-06-20 | 10.40 | 0.00 | - | 3 | 93 |
| 131.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.