Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00310000 | 2024-02-21 3:54PM EDT | 2024-06-21 | 54.40 | 89.20 | 97.40 | 0.00 | - | 13 | 23 | 66.64% |
| DE240920C00310000 | 2024-01-10 4:28PM EDT | 2024-09-20 | 97.25 | 84.85 | 88.20 | 0.00 | - | 4 | 8 | 0.00% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 50.25% |
| DE250620C00310000 | 2024-02-20 2:46PM EDT | 2025-06-20 | 78.50 | 109.35 | 112.55 | 0.00 | - | 1 | 2 | 37.31% |
| DE260116C00310000 | 2024-02-27 3:55PM EDT | 2026-01-16 | 87.80 | 126.00 | 134.35 | 0.00 | - | 2 | 2 | 44.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00310000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 148 | 66.11% |
| DE240621P00310000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.51 | 0.21 | 1.00 | 0.00 | - | 1 | 638 | 41.53% |
| DE240920P00310000 | 2024-04-29 10:58AM EDT | 2024-09-20 | 2.50 | 2.26 | 2.91 | 0.00 | - | 2 | 404 | 31.26% |
| DE241220P00310000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 6.00 | 4.95 | 5.55 | 0.00 | - | - | 1 | 29.27% |
| DE250117P00310000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.50 | 5.80 | 6.85 | -1.00 | -13.33% | 1 | 607 | 29.60% |
| DE250321P00310000 | 2024-03-28 3:33PM EDT | 2025-03-21 | 6.90 | 8.50 | 9.45 | 0.00 | - | 8 | 8 | 29.74% |
| DE250620P00310000 | 2024-04-29 12:08PM EDT | 2025-06-20 | 10.30 | 9.90 | 11.50 | 0.00 | - | 3 | 149 | 28.31% |
| DE260116P00310000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 15.55 | 15.35 | 17.50 | 0.00 | - | 2 | 29 | 27.55% |
© 2024 Yahoo. All rights reserved.