UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,315.20 +4.20 (+0.18%) DOW
38,248.68 +345.39 (+0.91%) Bitcoin GBP
47,257.84 +530.66 (+1.14%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 148 |
| 54.40 | 0.00 | - | 13 | 23 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 638 |
| 97.25 | 0.00 | - | 4 | 8 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 404 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
| 70.33 | 0.00 | - | 2 | 15 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 8 | 8 |
| 78.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.30 | 0.00 | - | 3 | 149 |
| 87.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 15.55 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.