Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.17 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 1 |
| 65.89 | 0.00 | - | 7 | 10 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 1,255 |
| 102.90 | 0.00 | - | 20 | 26 | 2024-09-20 | 4.16 | 0.00 | - | 6 | 594 |
| - | - | - | - | - | 2024-12-20 | 8.50 | +1.30 | +18.06% | 1 | 1 |
| 83.65 | 0.00 | - | 10 | 21 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 443 |
| - | - | - | - | - | 2025-03-21 | 10.70 | 0.00 | - | 1 | 8 |
| 70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 13.97 | 0.00 | - | 1 | 74 |
| 81.24 | 0.00 | - | 1 | 9 | 2026-01-16 | 18.80 | 0.00 | - | 3 | 169 |
© 2024 Yahoo. All rights reserved.