Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 72.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE240920C00330000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 93.90 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| DE250117C00330000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DE250620C00330000 | 2024-02-21 4:35PM EDT | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | - | - | 15 | 40.83% |
| DE260116C00330000 | 2024-03-19 10:33AM EDT | 2026-01-16 | 96.00 | 106.85 | 114.00 | 0.00 | - | 1 | 2 | 41.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00330000 | 2024-04-23 1:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DE240503P00330000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| DE240517P00330000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DE240621P00330000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 974 | 12.50% |
| DE240920P00330000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 6.25% |
| DE250117P00330000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250321P00330000 | 2024-04-23 10:39AM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| DE250620P00330000 | 2024-04-10 12:24PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 3.13% |
| DE260116P00330000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 3.13% |
© 2024 Yahoo. All rights reserved.