UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,178.59 +275.30 (+0.73%) Bitcoin GBP
47,322.64 +1,719.91 (+3.77%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-17 | 0.20 | -0.67 | -77.01% | 3 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | - | 1 |
| 72.76 | 0.00 | - | 4 | 31 | 2024-06-21 | 1.35 | 0.00 | - | 2 | 967 |
| 93.90 | 0.00 | - | 20 | 25 | 2024-09-20 | 5.56 | 0.00 | - | 5 | 442 |
| - | - | - | - | - | 2024-12-20 | 9.15 | 0.00 | - | 3 | 15 |
| 88.62 | 0.00 | - | 1 | 62 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 1,648 |
| - | - | - | - | - | 2025-03-21 | 12.65 | 0.00 | - | 1 | 40 |
| 64.40 | 0.00 | - | - | 15 | 2025-06-20 | 17.05 | -0.47 | -2.68% | 5 | 852 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 20.15 | 0.00 | - | 1 | 405 |
© 2024 Yahoo. All rights reserved.