UK markets closed

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
400.96+5.00 (+1.26%)
At close: 04:00PM EDT
401.45 +0.49 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240517P003350002024-05-01 1:32PM EDT2024-05-170.750.084.000.00-1770.97%
DE240524P003350002024-05-02 10:53AM EDT2024-05-240.680.124.200.00-666758.07%