UK markets open in 4 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,453.17 +246.04 (+1.35%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,461.74 +1,832.51 (+4.02%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 5 |
| 61.00 | 0.00 | - | 5 | 12 | 2024-05-17 | 1.04 | +0.08 | +8.33% | 1 | 1,592 |
| 62.64 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.95 | -0.23 | -19.49% | 77 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 30 | 31 |
| 68.91 | 0.00 | - | 3 | 24 | 2024-06-21 | 1.93 | -0.85 | -30.58% | 10 | 640 |
| 71.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 6.20 | +1.15 | +22.77% | 3 | 342 |
| 68.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 10.98 | 0.00 | - | 86 | 827 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 4 | 9 |
| 69.80 | 0.00 | - | 12 | 24 | 2025-06-20 | 18.47 | 0.00 | - | 17 | 42 |
| 109.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 25.40 | 0.00 | - | 91 | 70 |
© 2024 Yahoo. All rights reserved.