Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00350000 | 2024-04-19 1:56PM EDT | 2024-04-26 | 50.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240503C00350000 | 2024-03-21 9:48AM EDT | 2024-05-03 | 47.50 | 47.70 | 55.05 | 0.00 | - | - | 3 | 95.90% |
| DE240517C00350000 | 2024-04-12 3:36PM EDT | 2024-05-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE260116C00350000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00350000 | 2024-04-22 1:25PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DE240503P00350000 | 2024-04-19 11:53AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DE240510P00350000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240517P00350000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DE240524P00350000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240621P00350000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240920P00350000 | 2024-04-24 10:19AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE241220P00350000 | 2024-04-19 1:58PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250117P00350000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DE250321P00350000 | 2024-04-12 12:24PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250620P00350000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DE260116P00350000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 27.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.