UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,026.58 +123.29 (+0.33%) Bitcoin GBP
47,190.89 +1,516.29 (+3.32%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | - | 3 | 2024-05-03 | 0.19 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 20 | 32 |
| 51.00 | 0.00 | - | 2 | 19 | 2024-05-17 | 1.09 | -0.19 | -14.84% | 2 | 328 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 6 | 18 |
| 50.30 | 0.00 | - | 1 | 119 | 2024-06-21 | 3.25 | 0.00 | - | 10 | 1,315 |
| 60.00 | 0.00 | - | 5 | 24 | 2024-09-20 | 8.00 | -1.76 | -18.03% | 4 | 375 |
| - | - | - | - | - | 2024-12-20 | 13.10 | +0.10 | +0.77% | 2 | 1 |
| 81.15 | 0.00 | - | 1 | 168 | 2025-01-17 | 14.00 | -1.05 | -6.98% | 6 | 965 |
| - | - | - | - | - | 2025-03-21 | 17.50 | -0.50 | -2.78% | 1 | 7 |
| 80.50 | 0.00 | - | 1 | 44 | 2025-06-20 | 18.90 | 0.00 | - | 4 | 143 |
| 86.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 25.65 | 0.00 | - | 6 | 129 |
© 2024 Yahoo. All rights reserved.