UK markets open in 3 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,401.33 +194.20 (+1.07%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,618.55 +1,827.40 (+3.99%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-17 | 1.06 | -1.22 | -53.51% | 42 | 19 |
| - | - | - | - | - | 2024-05-24 | 3.02 | +1.37 | +83.03% | 1 | 18 |
| 39.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.50 | +0.25 | +11.11% | 4 | 302 |
| - | - | - | - | - | 2024-06-07 | 3.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.