UK markets open in 3 hours 48 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,139.19 +310.26 (+1.84%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,508.80 -106.13 (-0.20%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00360000 | 2024-04-23 2:27PM EDT | 2024-04-26 | 40.24 | 34.55 | 41.55 | -8.19 | -16.91% | 1 | 2 | 74.80% |
| DE240503C00360000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 41.95 | 35.00 | 42.15 | 0.00 | - | 1 | 2 | 70.67% |
| DE240517C00360000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 38.65 | 39.60 | 42.20 | 0.00 | - | 4 | 161 | 45.80% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 45.50 | 40.60 | 44.20 | 0.00 | - | - | 0 | 46.47% |
| DE240621C00360000 | 2024-04-12 11:26AM EDT | 2024-06-21 | 54.20 | 42.90 | 46.50 | 0.00 | - | 1 | 371 | 38.47% |
| DE240920C00360000 | 2024-04-04 3:51PM EDT | 2024-09-20 | 63.75 | 52.15 | 55.90 | 0.00 | - | 2 | 194 | 35.33% |
| DE250117C00360000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 68.20 | 63.20 | 65.35 | 0.00 | - | 1 | 174 | 34.29% |
| DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 72.20 | 79.80 | 0.00 | - | 5 | 47 | 36.75% |
| DE260116C00360000 | 2024-04-04 1:04PM EDT | 2026-01-16 | 98.58 | 85.25 | 90.75 | 0.00 | - | 1 | 12 | 35.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00360000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 1.53 | 0.00 | - | 3 | 17 | 73.19% |
| DE240503P00360000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.50 | 0.09 | 0.70 | 0.00 | - | 2 | 42 | 39.28% |
| DE240510P00360000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 0.41 | 0.20 | 1.04 | -0.26 | -38.81% | 1 | 20 | 33.09% |
| DE240517P00360000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 1.87 | 1.93 | 2.17 | +0.02 | +1.08% | 26 | 350 | 34.16% |
| DE240524P00360000 | 2024-04-23 2:57PM EDT | 2024-05-24 | 2.13 | 1.93 | 2.78 | -0.52 | -19.62% | 4 | 8 | 32.54% |
| DE240531P00360000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 2.89 | 2.15 | 3.15 | +0.25 | +9.47% | 4 | 8 | 30.66% |
| DE240621P00360000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 4.03 | 3.95 | 4.30 | +0.33 | +8.92% | 21 | 924 | 27.56% |
| DE240920P00360000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 9.86 | 9.95 | 10.35 | +0.36 | +3.79% | 80 | 389 | 25.47% |
| DE250117P00360000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 17.70 | 13.90 | 19.00 | 0.00 | - | 66 | 543 | 26.66% |
| DE250321P00360000 | 2024-04-01 1:00PM EDT | 2025-03-21 | 17.05 | 19.35 | 21.55 | 0.00 | - | 1 | 52 | 25.94% |
| DE250620P00360000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 23.95 | 23.45 | 24.75 | 0.00 | - | 47 | 202 | 25.12% |
| DE260116P00360000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 30.30 | 28.55 | 32.05 | 0.00 | - | 1 | 41 | 24.47% |
© 2024 Yahoo. All rights reserved.