UK markets open in 5 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,394.05 +1,492.39 (+3.25%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 25 | 52 |
| 41.41 | 0.00 | - | - | 1 | 2024-05-10 | 0.28 | -0.02 | -6.67% | 3 | 36 |
| 37.60 | 0.00 | - | 1 | 162 | 2024-05-17 | 1.41 | -1.82 | -56.35% | 31 | 362 |
| 45.50 | 0.00 | - | - | 0 | 2024-05-24 | 1.51 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 13 |
| 46.38 | 0.00 | - | 1 | 371 | 2024-06-21 | 4.25 | -1.27 | -23.01% | 7 | 955 |
| 57.30 | 0.00 | - | 1 | 194 | 2024-09-20 | 9.70 | -2.80 | -22.40% | 132 | 317 |
| - | - | - | - | - | 2024-12-20 | 17.70 | +1.28 | +7.80% | 40 | 3 |
| 68.20 | 0.00 | - | 1 | 174 | 2025-01-17 | 19.49 | -0.56 | -2.79% | 2 | 540 |
| - | - | - | - | - | 2025-03-21 | 21.40 | +1.05 | +5.16% | 1 | 51 |
| 83.15 | 0.00 | - | 5 | 47 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 201 |
| 98.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 28.50 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.