Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 33.28 | 31.65 | 39.35 | 0.00 | - | - | 2 | 70.89% |
| DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 36.70 | 40.85 | 0.00 | - | 1 | 2 | 57.61% |
| DE240524C00365000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 41.60 | 38.35 | 39.85 | 0.00 | - | 1 | 0 | 43.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00365000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | -0.58 | -90.62% | 2 | 280 | 32.28% |
| DE240517P00365000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.90 | 1.29 | 1.45 | -0.23 | -10.80% | 15 | 701 | 38.36% |
| DE240524P00365000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.10 | 1.81 | 2.46 | 0.00 | - | 1 | 18 | 36.69% |
| DE240531P00365000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.60 | 1.84 | 2.97 | -2.70 | -50.94% | 2 | 3 | 33.84% |
© 2024 Yahoo. All rights reserved.