UK markets open in 3 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,368.63 +161.50 (+0.89%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,453.11 +1,711.19 (+3.74%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.38 | 0.00 | - | 1 | 21 |
| 33.28 | 0.00 | - | - | 2 | 2024-05-10 | 0.64 | 0.00 | - | 2 | 280 |
| 30.15 | 0.00 | - | 1 | 2 | 2024-05-17 | 2.13 | -1.47 | -40.83% | 129 | 577 |
| 41.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.10 | -2.10 | -40.38% | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 5.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.