UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
37,943.14 -517.78 (-1.35%) Bitcoin GBP
51,229.09 -572.04 (-1.10%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00370000 | 2024-04-18 11:01AM EDT | 2024-04-26 | 19.55 | 16.95 | 23.35 | -11.95 | -37.94% | 1 | 3 | 86.43% |
| DE240503C00370000 | 2024-04-15 12:09PM EDT | 2024-05-03 | 30.93 | 20.70 | 22.40 | 0.00 | - | 1 | 2 | 34.64% |
| DE240517C00370000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 26.22 | 26.05 | 26.75 | -6.73 | -20.42% | 2 | 3,153 | 36.93% |
| DE240621C00370000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 30.84 | 30.35 | 32.75 | -8.56 | -21.73% | 46 | 389 | 34.42% |
| DE240920C00370000 | 2024-04-24 12:01PM EDT | 2024-09-20 | 43.92 | 41.20 | 45.45 | 0.00 | - | 1 | 247 | 35.27% |
| DE250117C00370000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 55.55 | 50.00 | 54.70 | 0.00 | - | 1 | 182 | 33.64% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 60.95 | 68.55 | 0.00 | - | 1 | 17 | 35.53% |
| DE260116C00370000 | 2024-04-24 1:17PM EDT | 2026-01-16 | 79.10 | 75.30 | 78.25 | 0.00 | - | 3 | 27 | 34.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00370000 | 2024-04-25 12:02PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.22 | +0.02 | +25.00% | 6 | 902 | 43.12% |
| DE240503P00370000 | 2024-04-25 11:27AM EDT | 2024-05-03 | 0.74 | 0.64 | 1.56 | +0.24 | +48.00% | 68 | 393 | 33.48% |
| DE240510P00370000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 2.60 | 1.35 | 1.61 | +1.24 | +91.18% | 14 | 38 | 25.38% |
| DE240517P00370000 | 2024-04-25 11:50AM EDT | 2024-05-17 | 4.68 | 4.30 | 4.55 | +1.38 | +41.82% | 56 | 556 | 32.05% |
| DE240524P00370000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 4.90 | 5.05 | 5.35 | -1.60 | -24.62% | 1 | 15 | 30.34% |
| DE240621P00370000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 8.10 | 7.30 | 7.55 | +1.43 | +21.44% | 14 | 1,251 | 26.11% |
| DE240920P00370000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 15.85 | 14.35 | 14.75 | +1.90 | +13.62% | 7 | 463 | 24.45% |
| DE250117P00370000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 20.05 | 21.50 | 26.70 | 0.00 | - | 5 | 638 | 27.85% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 23.95 | 26.55 | +4.45 | +20.51% | 1 | 3 | 24.95% |
| DE250620P00370000 | 2024-04-22 12:44PM EDT | 2025-06-20 | 27.57 | 28.25 | 29.35 | 0.00 | - | 1 | 210 | 23.87% |
| DE260116P00370000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 35.84 | 34.90 | 37.25 | 0.00 | - | 4 | 62 | 23.59% |
© 2024 Yahoo. All rights reserved.