UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,169.25 +1,033.21 (+2.24%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.66 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | -0.15 | -68.18% | 8 | 406 |
| - | - | - | - | - | 2024-05-10 | 0.24 | -1.06 | -81.54% | 2 | 86 |
| 22.04 | 0.00 | - | 1 | 3,153 | 2024-05-17 | 2.61 | -2.14 | -45.05% | 3 | 1,006 |
| - | - | - | - | - | 2024-05-24 | 4.16 | -2.21 | -34.69% | 2 | 21 |
| 35.52 | +4.01 | +12.73% | 9 | 379 | 2024-06-21 | 5.70 | -2.42 | -29.80% | 28 | 1,279 |
| 36.84 | 0.00 | - | 1 | 247 | 2024-09-20 | 13.45 | -2.35 | -14.87% | 22 | 463 |
| 46.15 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 55.55 | 0.00 | - | 1 | 182 | 2025-01-17 | 20.05 | 0.00 | - | 5 | 638 |
| - | - | - | - | - | 2025-03-21 | 26.15 | 0.00 | - | 1 | 3 |
| 79.32 | 0.00 | - | 1 | 17 | 2025-06-20 | 25.30 | 0.00 | - | 1 | 211 |
| 79.10 | 0.00 | - | 3 | 27 | 2026-01-16 | 35.84 | 0.00 | - | 4 | 62 |
© 2024 Yahoo. All rights reserved.