UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,348.48 -230.68 (-0.43%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00380000 | 2024-04-16 2:15PM EDT | 2024-04-26 | 17.51 | 15.85 | 21.70 | 0.00 | - | 2 | 23 | 67.94% |
| DE240517C00380000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 28.10 | 22.55 | 25.75 | 0.00 | - | 2 | 1,223 | 38.62% |
| DE240524C00380000 | 2024-04-17 9:52AM EDT | 2024-05-24 | 25.93 | 24.75 | 27.15 | 0.00 | - | 1 | 3 | 37.47% |
| DE240621C00380000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 32.50 | 28.45 | 30.70 | 0.00 | - | 4 | 433 | 33.41% |
| DE240920C00380000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 39.05 | 39.05 | 41.70 | 0.00 | - | 7 | 234 | 32.52% |
| DE250117C00380000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 54.60 | 49.55 | 52.20 | 0.00 | - | 2 | 474 | 32.38% |
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 2025-03-21 | 61.15 | 55.85 | 58.85 | 0.00 | - | 2 | 1 | 33.75% |
| DE250620C00380000 | 2024-04-01 10:08AM EDT | 2025-06-20 | 68.50 | 62.80 | 66.35 | 0.00 | - | 1 | 33 | 34.50% |
| DE260116C00380000 | 2024-04-18 11:18AM EDT | 2026-01-16 | 80.00 | 74.40 | 79.20 | 0.00 | - | 3 | 236 | 34.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00380000 | 2024-04-23 2:57PM EDT | 2024-04-26 | 0.21 | 0.21 | 0.37 | -0.12 | -36.36% | 153 | 1,107 | 28.83% |
| DE240503P00380000 | 2024-04-23 2:38PM EDT | 2024-05-03 | 1.09 | 1.15 | 1.70 | -0.46 | -29.68% | 24 | 53 | 27.10% |
| DE240510P00380000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 1.81 | 2.04 | 2.97 | -0.05 | -2.69% | 103 | 82 | 26.45% |
| DE240517P00380000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 5.08 | 5.25 | 5.80 | -0.72 | -12.41% | 116 | 457 | 31.01% |
| DE240524P00380000 | 2024-04-23 2:17PM EDT | 2024-05-24 | 5.92 | 5.95 | 8.10 | -0.83 | -12.30% | 3 | 7 | 33.09% |
| DE240531P00380000 | 2024-04-17 3:09PM EDT | 2024-05-31 | 8.47 | 6.45 | 7.65 | 0.00 | - | 1 | 6 | 28.98% |
| DE240621P00380000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 8.58 | 8.35 | 8.70 | +0.78 | +10.00% | 67 | 1,312 | 25.22% |
| DE240920P00380000 | 2024-04-23 2:59PM EDT | 2024-09-20 | 15.70 | 15.75 | 16.10 | -0.70 | -4.27% | 17 | 370 | 23.82% |
| DE250117P00380000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 22.90 | 21.70 | 24.25 | 0.00 | - | 103 | 1,473 | 24.15% |
| DE250321P00380000 | 2024-04-12 12:25PM EDT | 2025-03-21 | 25.05 | 26.10 | 27.15 | 0.00 | - | 18 | 19 | 23.76% |
| DE250620P00380000 | 2024-04-22 12:44PM EDT | 2025-06-20 | 31.18 | 29.65 | 34.70 | 0.00 | - | 1 | 46 | 25.69% |
| DE260116P00380000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 36.00 | 36.90 | 38.60 | 0.00 | - | 4 | 265 | 22.96% |
© 2024 Yahoo. All rights reserved.