UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | -1.09 | -95.61% | 78 | 156 |
| 15.43 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.76 | -2.39 | -75.87% | 36 | 254 |
| 21.00 | +5.23 | +33.16% | 12 | 1,238 | 2024-05-17 | 5.25 | -1.75 | -25.00% | 29 | 612 |
| 17.37 | -8.56 | -33.01% | 5 | 3 | 2024-05-24 | 6.00 | +1.22 | +25.52% | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 5.20 | 0.00 | - | 1 | 21 |
| 26.95 | +5.25 | +24.19% | 1 | 432 | 2024-06-21 | 8.70 | -2.45 | -21.97% | 22 | 1,379 |
| 33.90 | +2.07 | +6.50% | 1 | 236 | 2024-09-20 | 16.80 | -2.40 | -12.50% | 56 | 465 |
| 41.40 | 0.00 | - | - | 1 | 2024-12-20 | 25.17 | 0.00 | - | 5 | 6 |
| 54.60 | 0.00 | - | 2 | 474 | 2025-01-17 | 25.22 | 0.00 | - | 24 | 1,497 |
| 61.15 | 0.00 | - | 2 | 1 | 2025-03-21 | 29.98 | 0.00 | - | 2 | 20 |
| 59.22 | 0.00 | - | 15 | 33 | 2025-06-20 | 31.18 | 0.00 | - | 1 | 46 |
| 77.00 | 0.00 | - | 2 | 236 | 2026-01-16 | 37.30 | 0.00 | - | 15 | 266 |
© 2024 Yahoo. All rights reserved.