Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:385.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.60 | +14.29% | 13 | 74 | 2024-05-03 | 0.58 | -2.22 | -79.29% | 30 | 252 |
| 7.50 | -2.36 | -23.94% | 6 | 23 | 2024-05-10 | 3.72 | -0.88 | -19.13% | 3 | 227 |
| 14.75 | -0.05 | -0.34% | 22 | 61 | 2024-05-17 | 7.75 | -0.81 | -9.46% | 2 | 148 |
| - | - | - | - | - | 2024-05-24 | 8.25 | -3.35 | -28.88% | 3 | 12 |
| 17.00 | 0.00 | - | 20 | 36 | 2024-05-31 | 13.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 12.52 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.