UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.21 +233.08 (+1.28%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +4.40 | +122.22% | 33 | 78 | 2024-05-03 | 0.25 | -3.85 | -93.90% | 46 | 688 |
| 12.20 | +5.80 | +90.62% | 2 | 21 | 2024-05-10 | 2.40 | -3.90 | -61.90% | 14 | 26 |
| 16.18 | +4.48 | +38.29% | 5 | 69 | 2024-05-17 | 8.70 | -1.66 | -16.02% | 16 | 98 |
© 2024 Yahoo. All rights reserved.