UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,181.72 +278.43 (+0.73%) Bitcoin GBP
47,322.64 +1,719.91 (+3.77%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:392.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.28 | +132.56% | 94 | 273 | 2024-05-03 | 1.00 | -3.60 | -76.43% | 242 | 206 |
| 7.90 | +2.55 | +47.66% | 60 | 20 | 2024-05-10 | 4.70 | -4.72 | -50.11% | 6 | 24 |
| 14.75 | +5.25 | +55.26% | 25 | 65 | 2024-05-17 | 10.70 | -4.20 | -28.19% | 4 | 146 |
© 2024 Yahoo. All rights reserved.