UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,166.18 +262.89 (+0.69%) Bitcoin GBP
47,148.15 +1,470.89 (+3.22%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +3.18 | +311.76% | 150 | 105 | 2024-05-03 | 1.34 | -5.66 | -80.86% | 15 | 73 |
| 7.00 | +3.20 | +84.21% | 46 | 202 | 2024-05-10 | 4.00 | -4.59 | -53.43% | 28 | 112 |
| 11.85 | +3.50 | +41.92% | 25 | 76 | 2024-05-17 | 11.35 | -2.40 | -17.45% | 80 | 106 |
| 10.92 | -1.93 | -15.02% | 2 | 12 | 2024-05-24 | 13.20 | -0.94 | -6.65% | 2 | 25 |
| 13.75 | +3.78 | +37.91% | 1 | 4 | 2024-05-31 | 17.00 | 0.00 | - | 2 | 15 |
| 15.02 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.