UK markets open in 3 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,401.56 +194.43 (+1.07%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.37 +1,684.02 (+3.67%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.91 | +146.77% | 147 | 100 | 2024-05-03 | 2.25 | -5.35 | -70.39% | 5 | 58 |
| 4.75 | +2.67 | +128.37% | 36 | 119 | 2024-05-10 | 5.40 | -6.65 | -55.19% | 5 | 24 |
| 11.50 | +4.20 | +57.53% | 30 | 90 | 2024-05-17 | 12.95 | -5.00 | -27.86% | 2 | 58 |
© 2024 Yahoo. All rights reserved.