UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.48 +1,043.72 (+2.26%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.25 | +55.56% | 148 | 171 | 2024-05-03 | 4.95 | -7.95 | -61.63% | 5 | 154 |
| 3.68 | +1.37 | +59.31% | 89 | 178 | 2024-05-10 | 6.63 | -6.48 | -49.43% | 14 | 100 |
| 10.80 | +3.16 | +41.36% | 31 | 1,416 | 2024-05-17 | 13.40 | -3.95 | -22.77% | 19 | 862 |
| 10.00 | +2.55 | +34.23% | 15 | 30 | 2024-05-24 | 14.90 | +0.19 | +1.29% | 2 | 13 |
| 12.26 | -2.66 | -17.83% | 3 | 22 | 2024-05-31 | 15.03 | +0.45 | +3.09% | 1 | 10 |
| 15.00 | +3.60 | +31.58% | 31 | 1,644 | 2024-06-21 | 16.10 | -6.15 | -27.64% | 8 | 728 |
| 25.98 | +3.03 | +13.20% | 18 | 392 | 2024-09-20 | 24.40 | -5.08 | -17.23% | 52 | 300 |
| 36.00 | +5.20 | +16.88% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 32.05 | 0.00 | - | 4 | 696 | 2025-01-17 | 32.00 | -2.50 | -7.25% | 92 | 836 |
| 45.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 136 |
| 53.87 | 0.00 | - | 21 | 41 | 2025-06-20 | 32.35 | 0.00 | - | 1 | 16 |
| 61.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 47.11 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.