UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,252.70 +349.41 (+0.92%) Bitcoin GBP
47,179.98 +715.87 (+1.54%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.10 | -23.81% | 46 | 172 | 2024-05-03 | 7.89 | -6.95 | -46.83% | 6 | 50 |
| 2.28 | +1.26 | +123.53% | 84 | 90 | 2024-05-10 | 9.75 | -6.30 | -39.25% | 17 | 45 |
| 8.05 | +2.90 | +56.31% | 20 | 136 | 2024-05-17 | 15.65 | -6.96 | -30.78% | 12 | 48 |
| 8.69 | 0.00 | - | 3 | 22 | 2024-05-24 | 21.80 | 0.00 | - | 2 | 17 |
| 7.40 | 0.00 | - | 1 | 18 | 2024-05-31 | 20.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.