UK markets closed

Deere & Company (DE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.96+5.00 (+1.26%)
At close: 04:00PM EDT
401.45 +0.49 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:407.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240510C004075002024-05-03 3:56PM EDT2024-05-102.162.092.60+0.71+48.97%172823.43%
DE240517C004075002024-05-03 9:54AM EDT2024-05-178.595.6510.45+1.94+29.17%35242.65%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240517P004075002024-04-29 11:40AM EDT2024-05-1714.5513.3515.250.00-31237.02%