UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,226.99 +323.70 (+0.85%) Bitcoin GBP
47,217.33 +881.99 (+1.90%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 39 | 181 | 2024-05-03 | 20.38 | -2.10 | -9.34% | 1 | 2 |
| 1.44 | +0.92 | +176.92% | 50 | 86 | 2024-05-10 | 20.78 | -2.35 | -10.16% | 2 | 25 |
| 6.71 | +2.25 | +50.45% | 23 | 641 | 2024-05-17 | 15.90 | 0.00 | - | 7 | 194 |
| 7.00 | +1.50 | +27.27% | 2 | 24 | 2024-05-24 | 23.00 | 0.00 | - | 10 | 24 |
| 6.00 | +0.50 | +9.09% | 6 | 16 | 2024-05-31 | 25.98 | 0.00 | - | - | 1 |
| 10.60 | +2.75 | +35.03% | 8 | 1,797 | 2024-06-21 | 21.40 | -6.15 | -22.32% | 6 | 290 |
| 21.10 | +3.75 | +21.61% | 11 | 770 | 2024-09-20 | 35.35 | 0.00 | - | 3 | 137 |
| 33.52 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 27.36 | 0.00 | - | 1 | 694 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 653 |
| 36.57 | 0.00 | - | 3 | 12 | 2025-03-21 | 32.95 | 0.00 | - | 70 | 156 |
| 44.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 46.05 | 0.00 | - | 24 | 30 |
| 64.35 | 0.00 | - | 2 | 21 | 2026-01-16 | 48.35 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.