Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00412500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.20 | 1.00 | 1.54 | +0.47 | +64.38% | 32 | 19 | 24.40% |
| DE240517C00412500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 6.32 | 5.15 | 7.35 | +2.07 | +48.71% | 12 | 18 | 38.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00412500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 21.85 | 16.65 | 17.90 | 0.00 | - | 10 | 13 | 35.25% |
© 2024 Yahoo. All rights reserved.