UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,033.41 +927.35 (+2.01%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 6 | 204 | 2024-05-03 | 15.10 | 0.00 | - | 1 | 0 |
| 0.75 | +0.26 | +53.06% | 3 | 49 | 2024-05-10 | 27.98 | 0.00 | - | 1 | 3 |
| 4.72 | +1.92 | +68.57% | 38 | 27 | 2024-05-17 | 18.05 | 0.00 | - | - | 4 |
| 4.80 | 0.00 | - | 5 | 24 | 2024-05-24 | 14.95 | 0.00 | - | - | 1 |
| 6.48 | +0.18 | +2.86% | 3 | 20 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.