UK markets close in 3 hours 19 minutes

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.14+12.09 (+3.04%)
At close: 04:00PM EDT
408.56 -0.58 (-0.14%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240328C004200002024-03-27 3:49PM EDT2024-03-280.060.000.000.00-2353912.50%
DE240405C004200002024-03-27 3:55PM EDT2024-04-051.120.000.000.00-1251303.13%
DE240412C004200002024-03-27 3:44PM EDT2024-04-122.390.000.000.00-22313.13%
DE240419C004200002024-03-27 3:49PM EDT2024-04-193.410.000.000.00-3362893.13%
DE240426C004200002024-03-27 3:30PM EDT2024-04-264.530.000.000.00-51571.56%
DE240503C004200002024-03-27 2:08PM EDT2024-05-035.540.000.000.00-24241.56%
DE240517C004200002024-03-27 3:31PM EDT2024-05-1710.400.000.000.00-702401.56%
DE240621C004200002024-03-27 3:32PM EDT2024-06-2114.680.000.000.00-2251,0871.56%
DE240920C004200002024-03-27 2:33PM EDT2024-09-2024.200.000.000.00-321240.78%
DE250117C004200002024-03-27 12:03PM EDT2025-01-1735.150.000.000.00-92820.78%
DE250321C004200002024-03-26 3:45PM EDT2025-03-2135.200.000.000.00-10120.78%
DE250620C004200002024-03-19 12:34PM EDT2025-06-2036.550.000.000.00-1980.39%
DE260116C004200002024-03-27 10:19AM EDT2026-01-1658.600.000.000.00-1260.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240328P004200002024-02-14 10:30AM EDT2024-03-2839.0034.1041.650.00-10372.02%
DE240405P004200002024-03-22 1:03PM EDT2024-04-0523.000.000.000.00-110.00%
DE240419P004200002024-03-27 3:54PM EDT2024-04-1914.000.000.000.00-111740.00%
DE240517P004200002024-03-27 11:51AM EDT2024-05-1720.150.000.000.00-890.00%
DE240621P004200002024-03-27 3:52PM EDT2024-06-2122.000.000.000.00-232430.00%
DE240920P004200002024-03-27 1:18PM EDT2024-09-2029.900.000.000.00-980.00%
DE250117P004200002024-03-22 10:30AM EDT2025-01-1740.300.000.000.00-31180.00%
DE250620P004200002024-03-27 11:46AM EDT2025-06-2042.500.000.000.00-9120.00%
DE260116P004200002024-02-06 1:57PM EDT2026-01-1660.0562.5566.050.00-72227.36%