UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,316.52 +1,210.96 (+2.63%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 77 | 2024-05-03 | - | - | - | - | - |
| 0.41 | +0.32 | +355.56% | 21 | 117 | 2024-05-10 | 28.85 | 0.00 | - | 19 | 4 |
| 3.49 | +1.08 | +44.81% | 277 | 735 | 2024-05-17 | 27.32 | +6.47 | +31.03% | 500 | 403 |
| 3.55 | 0.00 | - | 7 | 22 | 2024-05-24 | 36.52 | 0.00 | - | 1 | 20 |
| 3.95 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 7.43 | +2.24 | +43.16% | 23 | 1,191 | 2024-06-21 | 32.25 | 0.00 | - | 1 | 388 |
| 16.60 | +2.85 | +20.73% | 4 | 341 | 2024-09-20 | 32.00 | 0.00 | - | 30 | 70 |
| - | - | - | - | - | 2024-12-20 | 39.15 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 6 | 361 | 2025-01-17 | 48.70 | 0.00 | - | 2 | 151 |
| 39.75 | 0.00 | - | 3 | 15 | 2025-03-21 | 41.95 | 0.00 | - | 1 | 1 |
| 39.17 | 0.00 | - | 1 | 67 | 2025-06-20 | 42.50 | 0.00 | - | 9 | 12 |
| 58.52 | 0.00 | - | 1 | 32 | 2026-01-16 | 60.40 | 0.00 | - | 25 | 37 |
© 2024 Yahoo. All rights reserved.