Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00430000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240503C00430000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DE240510C00430000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240517C00430000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DE240524C00430000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DE240531C00430000 | 2024-04-15 1:51PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DE240621C00430000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE240920C00430000 | 2024-04-24 2:43PM EDT | 2024-09-20 | 14.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE241220C00430000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE250117C00430000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 25.97 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| DE250321C00430000 | 2024-04-10 9:42AM EDT | 2025-03-21 | 34.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DE250620C00430000 | 2024-04-23 1:39PM EDT | 2025-06-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DE260116C00430000 | 2024-04-11 11:24AM EDT | 2026-01-16 | 58.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00430000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240621P00430000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240920P00430000 | 2024-03-25 12:26PM EDT | 2024-09-20 | 40.16 | 42.35 | 44.50 | 0.00 | - | 2 | 71 | 21.48% |
| DE250117P00430000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DE250620P00430000 | 2024-03-07 4:14PM EDT | 2025-06-20 | 66.45 | 45.40 | 49.30 | 0.00 | - | - | 9 | 15.96% |
| DE260116P00430000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.