UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,234.96 +331.67 (+0.88%) Bitcoin GBP
47,286.73 +810.53 (+1.74%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 9 | 19 | 2024-05-10 | - | - | - | - | - |
| 1.85 | +0.88 | +90.72% | 29 | 303 | 2024-05-17 | 26.55 | 0.00 | - | 2 | 34 |
| 1.38 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 2.87 | -1.28 | -30.84% | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 4.60 | +0.90 | +24.32% | 4 | 918 | 2024-06-21 | 37.45 | 0.00 | - | 1 | 49 |
| 13.30 | +3.05 | +29.76% | 4 | 471 | 2024-09-20 | 40.16 | 0.00 | - | 2 | 71 |
| 18.75 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 378 | 2025-01-17 | 46.10 | 0.00 | - | 6 | 240 |
| 29.70 | +0.95 | +3.30% | 1 | 4 | 2025-03-21 | 48.85 | 0.00 | - | 4 | 3 |
| 34.20 | 0.00 | - | 3 | 49 | 2025-06-20 | 66.45 | 0.00 | - | - | 9 |
| 58.14 | 0.00 | - | 1 | 21 | 2026-01-16 | 58.25 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.