Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00440000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DE240426C00440000 | 2024-04-17 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE240503C00440000 | 2024-04-16 3:40PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240510C00440000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240517C00440000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DE240524C00440000 | 2024-04-16 9:41AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240621C00440000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DE240920C00440000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 12.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DE250117C00440000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250321C00440000 | 2024-04-01 1:03PM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250620C00440000 | 2024-04-16 10:08AM EDT | 2025-06-20 | 31.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DE260116C00440000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00440000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621P00440000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240920P00440000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 48.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117P00440000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250321P00440000 | 2024-04-11 1:38PM EDT | 2025-03-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE260116P00440000 | 2024-01-16 4:53PM EDT | 2026-01-16 | 76.00 | 82.85 | 89.90 | 0.00 | - | 1 | 19 | 30.18% |
© 2024 Yahoo. All rights reserved.