UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.93 +1,818.95 (+4.00%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 175 | 2024-05-10 | - | - | - | - | - |
| 1.04 | +0.33 | +46.48% | 22 | 713 | 2024-05-17 | 40.13 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.94 | +0.64 | +27.83% | 525 | 1,201 | 2024-06-21 | 41.55 | 0.00 | - | 1 | 9 |
| 11.76 | +3.11 | +35.95% | 3 | 235 | 2024-09-20 | 48.24 | 0.00 | - | 1 | 3 |
| 18.30 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.81 | 0.00 | - | 5 | 570 | 2025-01-17 | 52.05 | 0.00 | - | 2 | 478 |
| 25.30 | +2.55 | +11.21% | 1 | 21 | 2025-03-21 | 54.75 | 0.00 | - | 2 | 7 |
| 37.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 49.69 | 0.00 | - | 1 | 31 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.