UK markets open in 7 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.79 +752.66 (+1.62%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 2 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.45 | +0.13 | +40.62% | 1 | 759 | 2024-05-17 | 39.51 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 1 | 1 | 2024-05-24 | 39.95 | 0.00 | - | - | 1 |
| 2.13 | +0.88 | +70.40% | 15 | 694 | 2024-06-21 | 41.40 | 0.00 | - | 1 | 1 |
| 6.40 | -0.20 | -3.03% | 1 | 526 | 2024-09-20 | 46.18 | 0.00 | - | 2 | 2 |
| 18.65 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 860 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 37 |
| 22.75 | 0.00 | - | 5 | 15 | 2025-03-21 | 59.00 | 0.00 | - | - | 1 |
| 27.35 | 0.00 | - | 10 | 127 | 2025-06-20 | 91.40 | 0.00 | - | 2 | 1 |
| 45.10 | 0.00 | - | 2 | 68 | 2026-01-16 | 70.95 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.